DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 6028.0 6056.0 5967.0 5974.0 358.89 Thousand
16 Nov, 2021 6074.0 6098.0 6021.47 6030.0 335.43 Thousand
15 Nov, 2021 6092.0 6128.0 6060.0 6092.0 432.65 Thousand
12 Nov, 2021 6100.0 6134.0 6046.0 6112.0 206.66 Thousand
11 Nov, 2021 6150.0 6166.0 6069.69 6084.0 283.76 Thousand
10 Nov, 2021 6054.0 6200.0 6054.0 6142.0 578.85 Thousand
09 Nov, 2021 6294.0 6358.0 6000.0 6042.0 975.67 Thousand
08 Nov, 2021 6262.0 6286.0 6196.71 6286.0 636.06 Thousand
05 Nov, 2021 6258.0 6310.0 6234.0 6268.0 327.55 Thousand
04 Nov, 2021 6240.0 6284.0 6216.0 6262.0 543.84 Thousand