DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 6050.0 6088.0 6024.0 6082.0 185.34 Thousand
20 Aug, 2021 6034.0 6036.0 5950.0 6004.0 127.93 Thousand
19 Aug, 2021 6072.0 6072.0 5962.0 6010.0 99.29 Thousand
18 Aug, 2021 6090.0 6138.0 6078.0 6088.0 117.29 Thousand
17 Aug, 2021 6040.0 6128.0 6004.0 6096.0 142 Thousand
16 Aug, 2021 6088.0 6166.0 6064.0 6064.0 157.92 Thousand
13 Aug, 2021 6156.0 6186.0 6108.0 6126.0 129.5 Thousand
12 Aug, 2021 6206.0 6232.0 6140.0 6170.0 175.96 Thousand
11 Aug, 2021 6172.0 6234.0 6134.0 6222.0 148.56 Thousand
10 Aug, 2021 6064.0 6172.0 6064.0 6172.0 150.88 Thousand