DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 6000.0 | 6032.0 | 5966.0 | 6006.0 | 277.89 Thousand |
| 23 Jul, 2021 | 5988.0 | 6032.0 | 5962.0 | 6014.0 | 180.61 Thousand |
| 22 Jul, 2021 | 5986.0 | 6030.0 | 5940.0 | 5962.0 | 152.56 Thousand |
| 21 Jul, 2021 | 5918.0 | 5970.95 | 5868.0 | 5964.0 | 146.19 Thousand |
| 20 Jul, 2021 | 5868.0 | 5912.0 | 5804.0 | 5846.0 | 264.55 Thousand |
| 19 Jul, 2021 | 5978.0 | 6032.0 | 5813.06 | 5828.0 | 267.58 Thousand |
| 16 Jul, 2021 | 5928.0 | 6118.0 | 5928.0 | 6030.0 | 311.75 Thousand |
| 15 Jul, 2021 | 5982.0 | 6042.96 | 5882.0 | 5890.0 | 200.26 Thousand |
| 14 Jul, 2021 | 6006.0 | 6016.0 | 5954.0 | 6002.0 | 220.18 Thousand |
| 13 Jul, 2021 | 5900.0 | 6008.0 | 5900.0 | 5992.0 | 190.71 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX