DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 5940.0 | 5978.0 | 5924.0 | 5928.0 | 136.73 Thousand |
| 25 Jun, 2021 | 5914.0 | 6008.0 | 5906.0 | 5970.0 | 480.54 Thousand |
| 24 Jun, 2021 | 5986.0 | 5998.0 | 5874.0 | 5884.0 | 169.24 Thousand |
| 23 Jun, 2021 | 5940.0 | 6006.0 | 5920.0 | 5936.0 | 178.5 Thousand |
| 22 Jun, 2021 | 5900.0 | 5964.0 | 5844.0 | 5940.0 | 169.34 Thousand |
| 21 Jun, 2021 | 5900.0 | 5940.0 | 5844.0 | 5888.0 | 184.24 Thousand |
| 18 Jun, 2021 | 6092.0 | 6122.0 | 5900.0 | 5900.0 | 458.43 Thousand |
| 17 Jun, 2021 | 6088.0 | 6122.0 | 6056.0 | 6090.0 | 175.49 Thousand |
| 16 Jun, 2021 | 6150.0 | 6182.0 | 6100.0 | 6112.0 | 144.4 Thousand |
| 15 Jun, 2021 | 6104.0 | 6164.0 | 6078.0 | 6128.0 | 357.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX