DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 6026.0 | 6096.0 | 5988.0 | 5988.0 | 166.16 Thousand |
| 27 May, 2021 | 6070.0 | 6132.0 | 6026.0 | 6026.0 | 394.27 Thousand |
| 26 May, 2021 | 6250.0 | 6282.0 | 6190.0 | 6200.0 | 147.84 Thousand |
| 25 May, 2021 | 6298.0 | 6316.0 | 6228.0 | 6242.0 | 186.48 Thousand |
| 24 May, 2021 | 6324.0 | 6324.0 | 6234.0 | 6278.0 | 131.05 Thousand |
| 21 May, 2021 | 6236.0 | 6332.0 | 6228.0 | 6280.0 | 408.46 Thousand |
| 20 May, 2021 | 6104.0 | 6240.0 | 6082.0 | 6236.0 | 320.5 Thousand |
| 19 May, 2021 | 5964.0 | 6092.0 | 5946.0 | 6050.0 | 312 Thousand |
| 18 May, 2021 | 6210.0 | 6228.28 | 5958.0 | 5990.0 | 748.43 Thousand |
| 17 May, 2021 | 6024.0 | 6112.0 | 6024.0 | 6096.0 | 303.6 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX