DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 6334.0 | 6490.0 | 6334.0 | 6406.0 | 173.62 Thousand |
| 28 Apr, 2021 | 6370.0 | 6420.0 | 6354.0 | 6404.0 | 191.18 Thousand |
| 27 Apr, 2021 | 6418.0 | 6472.0 | 6312.0 | 6374.0 | 392.51 Thousand |
| 26 Apr, 2021 | 6326.0 | 6446.0 | 6312.0 | 6426.0 | 208.61 Thousand |
| 23 Apr, 2021 | 6394.0 | 6422.0 | 6320.0 | 6352.0 | 153.04 Thousand |
| 22 Apr, 2021 | 6390.0 | 6428.0 | 6314.0 | 6412.0 | 304.24 Thousand |
| 21 Apr, 2021 | 6250.0 | 6400.0 | 6250.0 | 6350.0 | 158.72 Thousand |
| 20 Apr, 2021 | 6444.0 | 6504.0 | 6360.0 | 6376.0 | 181.49 Thousand |
| 19 Apr, 2021 | 6436.0 | 6494.0 | 6418.0 | 6454.0 | 126.71 Thousand |
| 16 Apr, 2021 | 6410.0 | 6468.0 | 6364.0 | 6448.0 | 227.65 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX