DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 6400.0 | 6446.0 | 6336.0 | 6414.0 | 149.53 Thousand |
| 14 Apr, 2021 | 6282.0 | 6364.0 | 6270.0 | 6354.0 | 180.06 Thousand |
| 13 Apr, 2021 | 6250.0 | 6314.0 | 6250.0 | 6264.0 | 176.17 Thousand |
| 12 Apr, 2021 | 6270.0 | 6306.0 | 6204.0 | 6272.0 | 172.15 Thousand |
| 09 Apr, 2021 | 6336.0 | 6364.0 | 6280.0 | 6294.0 | 371.01 Thousand |
| 08 Apr, 2021 | 6382.0 | 6408.0 | 6258.0 | 6318.0 | 512.98 Thousand |
| 07 Apr, 2021 | 6318.0 | 6370.0 | 6268.0 | 6370.0 | 410.11 Thousand |
| 06 Apr, 2021 | 6312.0 | 6374.0 | 6256.0 | 6318.0 | 533.03 Thousand |
| 01 Apr, 2021 | 6286.0 | 6326.0 | 6238.0 | 6282.0 | 176.91 Thousand |
| 31 Mar, 2021 | 6298.0 | 6386.0 | 6276.0 | 6290.0 | 614.75 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX