DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 6042.0 | 6056.0 | 5992.0 | 6040.0 | 213.59 Thousand |
| 15 Mar, 2021 | 5980.0 | 6074.0 | 5918.0 | 6004.0 | 200.09 Thousand |
| 12 Mar, 2021 | 5998.0 | 6026.0 | 5944.0 | 5974.0 | 232.32 Thousand |
| 11 Mar, 2021 | 6128.0 | 6156.0 | 6018.0 | 6024.0 | 121.01 Thousand |
| 10 Mar, 2021 | 6038.0 | 6124.0 | 6020.0 | 6096.0 | 102.85 Thousand |
| 09 Mar, 2021 | 5956.0 | 6122.0 | 5944.0 | 6060.0 | 216.23 Thousand |
| 08 Mar, 2021 | 5852.0 | 5970.0 | 5826.0 | 5964.0 | 166.41 Thousand |
| 05 Mar, 2021 | 5820.0 | 5932.0 | 5818.0 | 5858.0 | 264.87 Thousand |
| 04 Mar, 2021 | 5878.0 | 5940.0 | 5852.0 | 5892.0 | 536.83 Thousand |
| 03 Mar, 2021 | 5998.0 | 6012.0 | 5912.0 | 5930.0 | 175.54 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX