DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 5990.0 | 6026.0 | 5936.0 | 5942.0 | 141.16 Thousand |
| 15 Feb, 2021 | 5922.0 | 6024.0 | 5900.0 | 5990.0 | 207.37 Thousand |
| 12 Feb, 2021 | 5696.0 | 5900.0 | 5686.0 | 5882.0 | 293.39 Thousand |
| 11 Feb, 2021 | 5688.0 | 5728.0 | 5658.0 | 5708.0 | 131.3 Thousand |
| 10 Feb, 2021 | 5748.0 | 5774.0 | 5672.0 | 5678.0 | 251.63 Thousand |
| 09 Feb, 2021 | 5718.0 | 5782.0 | 5694.0 | 5734.0 | 357.03 Thousand |
| 08 Feb, 2021 | 5718.0 | 5780.0 | 5662.0 | 5718.0 | 285.21 Thousand |
| 05 Feb, 2021 | 5876.0 | 5908.0 | 5700.0 | 5700.0 | 301.13 Thousand |
| 04 Feb, 2021 | 5828.0 | 5920.0 | 5812.0 | 5866.0 | 223.27 Thousand |
| 03 Feb, 2021 | 5826.0 | 5842.61 | 5756.0 | 5826.0 | 181.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX