DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 5770.0 5944.0 5754.0 5920.0 163.17 Thousand
01 Mar, 2021 5844.0 5913.17 5800.0 5850.0 157.66 Thousand
26 Feb, 2021 5752.0 5818.0 5702.0 5770.0 411.78 Thousand
25 Feb, 2021 5940.0 5968.0 5808.0 5832.0 183.99 Thousand
24 Feb, 2021 5904.0 6048.0 5904.0 5930.0 207.25 Thousand
23 Feb, 2021 6040.0 6106.0 5858.0 5962.0 184.27 Thousand
22 Feb, 2021 5948.0 6038.13 5944.0 6032.0 162.73 Thousand
19 Feb, 2021 5990.0 6028.0 5958.0 5996.0 157.77 Thousand
18 Feb, 2021 5970.0 6112.0 5924.0 5978.0 182.85 Thousand
17 Feb, 2021 5954.0 6018.0 5942.0 5954.0 197.61 Thousand