DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 6098.0 | 6098.0 | 5728.0 | 5774.0 | 268.73 Thousand |
| 01 Feb, 2021 | 5556.0 | 5720.0 | 5542.0 | 5714.0 | 197.14 Thousand |
| 29 Jan, 2021 | 5516.0 | 5618.0 | 5490.0 | 5516.0 | 371.66 Thousand |
| 28 Jan, 2021 | 5600.0 | 5646.0 | 5528.0 | 5632.0 | 877 Thousand |
| 27 Jan, 2021 | 5724.0 | 5856.0 | 5620.0 | 5652.0 | 238.71 Thousand |
| 26 Jan, 2021 | 5742.0 | 5788.0 | 5680.0 | 5732.0 | 186.13 Thousand |
| 25 Jan, 2021 | 5838.0 | 5858.0 | 5698.0 | 5734.0 | 376.98 Thousand |
| 22 Jan, 2021 | 5790.0 | 5854.0 | 5726.0 | 5826.0 | 269.06 Thousand |
| 21 Jan, 2021 | 5860.0 | 5922.0 | 5780.0 | 5784.0 | 249.46 Thousand |
| 20 Jan, 2021 | 5778.0 | 5886.0 | 5728.0 | 5884.0 | 203.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX