DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 5500.0 | 5506.0 | 5308.0 | 5386.0 | 245.22 Thousand |
| 04 Jan, 2021 | 5250.0 | 5488.0 | 5238.0 | 5342.0 | 188.98 Thousand |
| 31 Dec, 2020 | 5320.0 | 5350.0 | 5178.0 | 5178.0 | 104.93 Thousand |
| 30 Dec, 2020 | 5338.0 | 5418.0 | 5334.0 | 5360.0 | 93.69 Thousand |
| 29 Dec, 2020 | 5412.0 | 5478.0 | 5328.0 | 5380.0 | 142.22 Thousand |
| 24 Dec, 2020 | 5304.0 | 5366.0 | 5300.0 | 5340.0 | 33.11 Thousand |
| 23 Dec, 2020 | 5250.0 | 5320.0 | 5244.0 | 5302.0 | 117.51 Thousand |
| 22 Dec, 2020 | 5336.0 | 5398.0 | 5312.0 | 5314.0 | 151.08 Thousand |
| 21 Dec, 2020 | 5414.0 | 5414.0 | 5252.0 | 5336.0 | 201.73 Thousand |
| 18 Dec, 2020 | 5400.0 | 5504.0 | 5358.0 | 5450.0 | 337.03 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX