DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 5678.0 5742.0 5678.0 5694.0 210.29 Thousand
02 Dec, 2020 5742.0 5766.0 5698.0 5730.0 247.77 Thousand
01 Dec, 2020 5668.0 5742.0 5620.0 5726.0 183.91 Thousand
30 Nov, 2020 5654.0 5756.0 5654.0 5682.0 421.97 Thousand
27 Nov, 2020 5828.0 5830.0 5666.0 5686.0 479.88 Thousand
26 Nov, 2020 5816.0 5886.0 5800.0 5822.0 325.16 Thousand
25 Nov, 2020 5560.0 5674.0 5560.0 5654.0 271.75 Thousand
24 Nov, 2020 5566.0 5627.7 5466.0 5558.0 346.08 Thousand
23 Nov, 2020 5682.0 5682.0 5544.0 5556.0 327.78 Thousand
20 Nov, 2020 5584.0 5588.0 5496.0 5558.0 260.72 Thousand