DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 5470.0 | 5518.0 | 5374.0 | 5396.0 | 326.46 Thousand |
| 16 Dec, 2020 | 5436.0 | 5546.0 | 5432.0 | 5474.0 | 191.87 Thousand |
| 15 Dec, 2020 | 5444.0 | 5484.0 | 5354.0 | 5416.0 | 177.49 Thousand |
| 14 Dec, 2020 | 5468.0 | 5550.0 | 5451.93 | 5498.0 | 222.77 Thousand |
| 11 Dec, 2020 | 5522.0 | 5522.0 | 5382.0 | 5414.0 | 187.39 Thousand |
| 10 Dec, 2020 | 5638.0 | 5686.0 | 5452.0 | 5460.0 | 455.96 Thousand |
| 09 Dec, 2020 | 5472.0 | 5680.0 | 5412.0 | 5626.0 | 444.08 Thousand |
| 08 Dec, 2020 | 5452.0 | 5486.0 | 5392.0 | 5436.0 | 385.81 Thousand |
| 07 Dec, 2020 | 5710.0 | 5786.0 | 5458.0 | 5464.0 | 228.79 Thousand |
| 04 Dec, 2020 | 5684.0 | 5776.0 | 5684.0 | 5766.0 | 242.11 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX