DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 5738.0 | 5810.0 | 5704.0 | 5784.0 | 227.58 Thousand |
| 18 Jan, 2021 | 5712.0 | 5754.0 | 5654.0 | 5722.0 | 104.06 Thousand |
| 15 Jan, 2021 | 5676.0 | 5742.0 | 5632.0 | 5714.0 | 239.05 Thousand |
| 14 Jan, 2021 | 5778.0 | 5848.0 | 5650.0 | 5718.0 | 326.48 Thousand |
| 13 Jan, 2021 | 5562.0 | 5730.0 | 5520.0 | 5700.0 | 284.77 Thousand |
| 12 Jan, 2021 | 5546.0 | 5596.0 | 5504.0 | 5570.0 | 197.29 Thousand |
| 11 Jan, 2021 | 5500.0 | 5574.22 | 5488.0 | 5508.0 | 317.95 Thousand |
| 08 Jan, 2021 | 5574.0 | 5576.0 | 5476.0 | 5526.0 | 238.41 Thousand |
| 07 Jan, 2021 | 5700.0 | 5746.0 | 5452.81 | 5542.0 | 505.06 Thousand |
| 06 Jan, 2021 | 5396.0 | 5662.0 | 5378.0 | 5600.0 | 508.32 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX