DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 5490.0 5545.52 5412.0 5514.0 298.3 Thousand
18 Nov, 2020 5876.0 5876.0 5540.0 5582.0 389.9 Thousand
17 Nov, 2020 5876.0 5890.0 5692.0 5878.0 279.92 Thousand
16 Nov, 2020 5902.0 5962.0 5844.0 5858.0 239.73 Thousand
13 Nov, 2020 5810.0 5938.0 5786.0 5900.0 305.24 Thousand
12 Nov, 2020 5780.0 5918.0 5740.0 5850.0 509.04 Thousand
11 Nov, 2020 5580.0 5745.38 5516.0 5708.0 372.86 Thousand
10 Nov, 2020 5800.0 5951.2 5552.0 5580.0 837.87 Thousand
09 Nov, 2020 5312.0 5602.0 5310.0 5602.0 385.15 Thousand
06 Nov, 2020 5208.0 5290.0 5174.0 5250.0 344.94 Thousand