DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 5030.0 | 5094.0 | 4989.0 | 5006.0 | 414.21 Thousand |
| 21 Oct, 2020 | 5218.0 | 5218.0 | 5038.0 | 5038.0 | 381.47 Thousand |
| 20 Oct, 2020 | 5228.0 | 5280.0 | 5168.0 | 5204.0 | 353.86 Thousand |
| 19 Oct, 2020 | 5308.0 | 5390.0 | 5218.0 | 5230.0 | 201.59 Thousand |
| 16 Oct, 2020 | 5380.0 | 5426.0 | 5330.0 | 5348.0 | 273.72 Thousand |
| 15 Oct, 2020 | 5482.0 | 5498.0 | 5278.0 | 5318.0 | 295.22 Thousand |
| 14 Oct, 2020 | 5498.0 | 5640.0 | 5466.0 | 5500.0 | 224.12 Thousand |
| 13 Oct, 2020 | 5394.0 | 5406.0 | 5308.0 | 5388.0 | 666.81 Thousand |
| 12 Oct, 2020 | 5422.0 | 5424.0 | 5368.0 | 5402.0 | 293.61 Thousand |
| 09 Oct, 2020 | 5352.0 | 5454.0 | 5352.0 | 5402.0 | 200.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX