DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 6000.0 6138.0 6000.0 6084.0 151.02 Thousand
23 Sep, 2020 6048.0 6240.0 6000.0 6132.0 1.06 Million
22 Sep, 2020 6242.0 6242.0 6072.0 6072.0 303.04 Thousand
21 Sep, 2020 6330.0 6392.0 6172.0 6180.0 108.26 Thousand
18 Sep, 2020 6436.0 6436.0 6366.0 6400.0 337.17 Thousand
17 Sep, 2020 6346.0 6434.0 6346.0 6428.0 159.79 Thousand
16 Sep, 2020 6490.0 6512.0 6392.0 6422.0 201.72 Thousand
15 Sep, 2020 6352.0 6484.0 6330.0 6450.0 169.77 Thousand
14 Sep, 2020 6452.0 6460.0 6312.0 6326.0 91.19 Thousand
11 Sep, 2020 6386.0 6506.0 6386.0 6420.0 128.53 Thousand