DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 6786.0 6878.0 6738.0 6866.0 58.39 Thousand
25 Aug, 2020 6868.0 6910.0 6748.0 6760.0 96.58 Thousand
24 Aug, 2020 6652.0 6854.0 6652.0 6808.0 135.3 Thousand
21 Aug, 2020 6668.0 6774.0 6536.0 6636.0 150.34 Thousand
20 Aug, 2020 6824.0 6880.0 6718.0 6766.0 151.41 Thousand
19 Aug, 2020 6850.0 6948.0 6800.0 6908.0 232.3 Thousand
18 Aug, 2020 6824.0 6958.0 6824.0 6854.0 116.13 Thousand
17 Aug, 2020 6834.0 6966.0 6818.0 6936.0 107.78 Thousand
14 Aug, 2020 7046.0 7046.0 6844.67 6856.0 98.75 Thousand
13 Aug, 2020 7090.0 7090.0 6982.0 7038.0 59.45 Thousand