DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 6408.0 | 6450.0 | 6366.0 | 6406.0 | 290.78 Thousand |
| 09 Sep, 2020 | 6350.0 | 6456.0 | 6336.84 | 6408.0 | 282.83 Thousand |
| 08 Sep, 2020 | 6418.0 | 6456.0 | 6262.0 | 6326.0 | 617.09 Thousand |
| 07 Sep, 2020 | 6330.0 | 6396.0 | 6250.0 | 6390.0 | 221.79 Thousand |
| 04 Sep, 2020 | 6250.0 | 6480.0 | 6200.0 | 6256.0 | 148.74 Thousand |
| 03 Sep, 2020 | 6612.0 | 6690.0 | 6314.0 | 6324.0 | 307.89 Thousand |
| 02 Sep, 2020 | 6474.0 | 6696.0 | 6474.0 | 6590.0 | 165.29 Thousand |
| 01 Sep, 2020 | 6400.0 | 6576.0 | 6260.0 | 6458.0 | 256.48 Thousand |
| 28 Aug, 2020 | 6726.0 | 6748.0 | 6604.0 | 6628.0 | 203.91 Thousand |
| 27 Aug, 2020 | 6918.0 | 6918.0 | 6746.0 | 6746.0 | 88.39 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX