DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 6940.0 | 7086.0 | 6896.0 | 7058.0 | 251.6 Thousand |
| 11 Aug, 2020 | 6916.0 | 7008.0 | 6900.0 | 6970.0 | 125.85 Thousand |
| 10 Aug, 2020 | 6992.0 | 7030.0 | 6908.0 | 6922.0 | 66.58 Thousand |
| 07 Aug, 2020 | 6912.0 | 7006.0 | 6912.0 | 6974.0 | 109.2 Thousand |
| 06 Aug, 2020 | 6946.0 | 7034.0 | 6894.0 | 6926.0 | 86.05 Thousand |
| 05 Aug, 2020 | 7002.0 | 7048.0 | 6952.0 | 7020.0 | 267.59 Thousand |
| 04 Aug, 2020 | 7080.0 | 7112.0 | 6932.0 | 6970.0 | 157.27 Thousand |
| 03 Aug, 2020 | 6896.0 | 7090.0 | 6822.0 | 7090.0 | 230.55 Thousand |
| 31 Jul, 2020 | 6884.0 | 7008.0 | 6818.0 | 6832.0 | 209.47 Thousand |
| 30 Jul, 2020 | 7040.0 | 7040.0 | 6812.0 | 6892.0 | 131.76 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX