DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 7066.0 | 7200.0 | 7040.48 | 7184.0 | 174.79 Thousand |
| 14 Jul, 2020 | 6866.0 | 6992.0 | 6804.0 | 6970.0 | 160.32 Thousand |
| 13 Jul, 2020 | 6878.0 | 6908.0 | 6842.0 | 6904.0 | 98.68 Thousand |
| 10 Jul, 2020 | 6648.0 | 6886.0 | 6648.0 | 6826.0 | 268.13 Thousand |
| 09 Jul, 2020 | 6862.0 | 6862.0 | 6706.0 | 6730.0 | 166.22 Thousand |
| 08 Jul, 2020 | 6900.0 | 6936.0 | 6788.0 | 6800.0 | 188.5 Thousand |
| 07 Jul, 2020 | 6944.0 | 6968.0 | 6884.0 | 6938.0 | 121.37 Thousand |
| 06 Jul, 2020 | 6876.0 | 7006.0 | 6840.0 | 6966.0 | 239.69 Thousand |
| 03 Jul, 2020 | 6882.0 | 6882.0 | 6756.0 | 6786.0 | 68.04 Thousand |
| 02 Jul, 2020 | 6806.0 | 6856.0 | 6746.0 | 6840.0 | 96.23 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX