DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 6758.0 | 6884.0 | 6685.6 | 6776.0 | 182.19 Thousand |
| 30 Jun, 2020 | 6732.0 | 6762.0 | 6648.0 | 6730.0 | 282.45 Thousand |
| 29 Jun, 2020 | 6670.0 | 6796.0 | 6638.0 | 6730.0 | 308.98 Thousand |
| 26 Jun, 2020 | 6886.0 | 6886.0 | 6692.0 | 6700.0 | 261.38 Thousand |
| 25 Jun, 2020 | 6736.0 | 6818.0 | 6636.0 | 6794.0 | 198.36 Thousand |
| 24 Jun, 2020 | 6950.0 | 6950.0 | 6730.0 | 6756.0 | 285.85 Thousand |
| 23 Jun, 2020 | 6928.0 | 6928.0 | 6824.0 | 6858.0 | 192.06 Thousand |
| 22 Jun, 2020 | 6936.0 | 6936.0 | 6788.0 | 6824.0 | 229.08 Thousand |
| 19 Jun, 2020 | 6824.0 | 6946.0 | 6794.0 | 6882.0 | 359.4 Thousand |
| 18 Jun, 2020 | 6826.0 | 6884.0 | 6750.0 | 6820.0 | 130 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX