DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 7054.0 | 7082.0 | 6972.0 | 7010.0 | 110.57 Thousand |
| 28 Jul, 2020 | 7132.0 | 7140.0 | 7036.0 | 7072.0 | 84.42 Thousand |
| 27 Jul, 2020 | 7018.0 | 7144.0 | 6990.0 | 7102.0 | 68.83 Thousand |
| 24 Jul, 2020 | 7100.0 | 7168.0 | 6984.0 | 7008.0 | 250.67 Thousand |
| 23 Jul, 2020 | 7200.0 | 7204.0 | 7119.5 | 7204.0 | 158.26 Thousand |
| 22 Jul, 2020 | 6986.0 | 7166.0 | 6942.0 | 7130.0 | 398.39 Thousand |
| 21 Jul, 2020 | 7066.0 | 7066.0 | 6914.0 | 6954.0 | 248.83 Thousand |
| 20 Jul, 2020 | 7022.0 | 7046.0 | 6884.0 | 7002.0 | 171.37 Thousand |
| 17 Jul, 2020 | 7100.0 | 7112.0 | 6964.0 | 7088.0 | 217.47 Thousand |
| 16 Jul, 2020 | 7196.0 | 7196.0 | 7010.0 | 7064.0 | 106.03 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX