DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 6800.0 | 6926.0 | 6724.0 | 6914.0 | 288.34 Thousand |
| 02 Jun, 2020 | 6760.0 | 6822.0 | 6698.0 | 6722.0 | 230.95 Thousand |
| 01 Jun, 2020 | 6818.0 | 6850.0 | 6698.0 | 6730.0 | 158.25 Thousand |
| 29 May, 2020 | 6724.0 | 6844.0 | 6680.0 | 6732.0 | 1.38 Million |
| 28 May, 2020 | 6740.0 | 6828.0 | 6652.0 | 6690.0 | 471.47 Thousand |
| 27 May, 2020 | 6808.0 | 6884.0 | 6690.0 | 6800.0 | 507.32 Thousand |
| 26 May, 2020 | 6846.0 | 6856.0 | 6614.0 | 6730.0 | 640.45 Thousand |
| 22 May, 2020 | 6462.0 | 6722.0 | 6372.0 | 6694.0 | 374.91 Thousand |
| 21 May, 2020 | 6490.0 | 6550.0 | 6398.0 | 6488.0 | 162.96 Thousand |
| 20 May, 2020 | 6046.0 | 6488.0 | 6033.16 | 6488.0 | 288.67 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX