DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 5676.0 | 5676.0 | 5480.0 | 5526.0 | 168.61 Thousand |
| 01 May, 2020 | 5614.0 | 5696.0 | 5562.0 | 5608.0 | 106.83 Thousand |
| 30 Apr, 2020 | 5856.0 | 5910.0 | 5612.0 | 5658.0 | 450.58 Thousand |
| 29 Apr, 2020 | 5520.0 | 5818.0 | 5520.0 | 5812.0 | 249.18 Thousand |
| 28 Apr, 2020 | 5552.0 | 5612.0 | 5492.0 | 5520.0 | 196.32 Thousand |
| 27 Apr, 2020 | 5410.0 | 5566.0 | 5410.0 | 5566.0 | 151.23 Thousand |
| 24 Apr, 2020 | 5512.0 | 5512.0 | 5356.0 | 5376.0 | 218.2 Thousand |
| 23 Apr, 2020 | 5352.0 | 5558.0 | 5314.0 | 5558.0 | 286 Thousand |
| 22 Apr, 2020 | 5424.0 | 5424.0 | 5294.0 | 5300.0 | 398.94 Thousand |
| 21 Apr, 2020 | 5424.0 | 5490.32 | 5302.0 | 5388.0 | 499.13 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX