DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 5514.0 5570.0 5428.0 5506.0 314.53 Thousand
17 Apr, 2020 5320.0 5514.0 5320.0 5514.0 475.36 Thousand
16 Apr, 2020 5300.0 5318.0 5188.0 5192.0 413.9 Thousand
15 Apr, 2020 5426.0 5472.0 5238.0 5258.0 785.08 Thousand
14 Apr, 2020 5412.0 5530.0 5324.0 5470.0 299.42 Thousand
09 Apr, 2020 5308.0 5464.0 5168.0 5358.0 213.18 Thousand
08 Apr, 2020 5092.0 5270.0 5092.0 5250.0 582.6 Thousand
07 Apr, 2020 5070.0 5260.0 4944.0 5180.0 394.13 Thousand
06 Apr, 2020 4981.0 5126.0 4903.0 5026.0 459.36 Thousand
03 Apr, 2020 4983.0 5020.0 4881.0 4921.0 581.85 Thousand