DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 4431.0 | 4874.0 | 4384.0 | 4416.0 | 684.33 Thousand |
| 18 Mar, 2020 | 4075.0 | 4408.0 | 3849.0 | 4385.0 | 561.98 Thousand |
| 17 Mar, 2020 | 3994.0 | 4171.0 | 3463.0 | 4136.0 | 3.52 Million |
| 16 Mar, 2020 | 3973.0 | 4041.0 | 3663.0 | 3878.0 | 655.09 Thousand |
| 13 Mar, 2020 | 4520.0 | 4704.0 | 4132.0 | 4239.0 | 1.42 Million |
| 12 Mar, 2020 | 4618.0 | 4639.0 | 4339.0 | 4340.0 | 412.11 Thousand |
| 11 Mar, 2020 | 4990.0 | 5088.0 | 4860.0 | 4891.0 | 533.96 Thousand |
| 10 Mar, 2020 | 5152.0 | 5188.0 | 4903.0 | 4920.0 | 388.99 Thousand |
| 09 Mar, 2020 | 5116.0 | 5212.0 | 4982.0 | 5072.0 | 407.64 Thousand |
| 06 Mar, 2020 | 5584.0 | 5602.0 | 5358.0 | 5460.0 | 540.83 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX