DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 4757.0 | 5008.0 | 4715.0 | 4970.0 | 414.07 Thousand |
| 01 Apr, 2020 | 4952.0 | 4990.0 | 4737.0 | 4762.0 | 706.72 Thousand |
| 31 Mar, 2020 | 5186.0 | 5277.75 | 4972.0 | 5100.0 | 717.16 Thousand |
| 30 Mar, 2020 | 5012.0 | 5188.0 | 4781.0 | 5180.0 | 380.45 Thousand |
| 27 Mar, 2020 | 5142.0 | 5146.0 | 4832.0 | 5002.0 | 210.91 Thousand |
| 26 Mar, 2020 | 4886.0 | 5176.0 | 4705.0 | 5176.0 | 542.79 Thousand |
| 25 Mar, 2020 | 5070.0 | 5240.0 | 4653.0 | 5008.0 | 289.73 Thousand |
| 24 Mar, 2020 | 4499.0 | 4888.0 | 4307.0 | 4888.0 | 502.44 Thousand |
| 23 Mar, 2020 | 4425.0 | 4548.0 | 4178.0 | 4310.0 | 725.14 Thousand |
| 20 Mar, 2020 | 4550.0 | 4785.0 | 4293.0 | 4705.0 | 796.65 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX