DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 5770.0 | 5792.0 | 5642.0 | 5684.0 | 428.44 Thousand |
| 04 Mar, 2020 | 5642.0 | 5750.0 | 5622.8 | 5750.0 | 363.81 Thousand |
| 03 Mar, 2020 | 5634.0 | 5750.0 | 5584.0 | 5644.0 | 342.27 Thousand |
| 02 Mar, 2020 | 5628.0 | 5678.0 | 5490.0 | 5554.0 | 371.13 Thousand |
| 28 Feb, 2020 | 5398.0 | 5564.0 | 5340.0 | 5532.0 | 1.2 Million |
| 27 Feb, 2020 | 5652.0 | 5654.0 | 5514.0 | 5594.0 | 395.26 Thousand |
| 26 Feb, 2020 | 5750.0 | 5770.0 | 5618.0 | 5724.0 | 325.28 Thousand |
| 25 Feb, 2020 | 5996.0 | 6030.0 | 5782.0 | 5782.0 | 373.95 Thousand |
| 24 Feb, 2020 | 6142.0 | 6168.0 | 5950.0 | 5982.0 | 271.27 Thousand |
| 21 Feb, 2020 | 6248.0 | 6306.0 | 6218.0 | 6252.0 | 372.32 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX