DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 6314.0 | 6360.0 | 6262.0 | 6262.0 | 304.37 Thousand |
| 19 Feb, 2020 | 6300.0 | 6354.0 | 6250.0 | 6354.0 | 253.51 Thousand |
| 18 Feb, 2020 | 6240.0 | 6280.0 | 6206.0 | 6228.0 | 135.83 Thousand |
| 17 Feb, 2020 | 6252.0 | 6290.0 | 6222.0 | 6260.0 | 99.56 Thousand |
| 14 Feb, 2020 | 6334.0 | 6350.0 | 6244.0 | 6252.0 | 280.9 Thousand |
| 13 Feb, 2020 | 6324.0 | 6324.0 | 6200.0 | 6278.0 | 195.72 Thousand |
| 12 Feb, 2020 | 6264.0 | 6348.0 | 6230.0 | 6320.0 | 185.33 Thousand |
| 11 Feb, 2020 | 6234.0 | 6338.0 | 6234.0 | 6236.0 | 140.08 Thousand |
| 10 Feb, 2020 | 6210.0 | 6232.0 | 6178.0 | 6232.0 | 215.84 Thousand |
| 07 Feb, 2020 | 6298.0 | 6308.0 | 6194.0 | 6232.0 | 144.24 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX