DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 6328.0 | 6358.0 | 6230.0 | 6294.0 | 262.83 Thousand |
| 05 Feb, 2020 | 6250.0 | 6308.0 | 6214.0 | 6268.0 | 319.81 Thousand |
| 04 Feb, 2020 | 6222.0 | 6380.18 | 6222.0 | 6280.0 | 281.03 Thousand |
| 03 Feb, 2020 | 6184.0 | 6278.0 | 6162.0 | 6220.0 | 155.5 Thousand |
| 31 Jan, 2020 | 6264.0 | 6264.0 | 6126.0 | 6132.0 | 273.47 Thousand |
| 30 Jan, 2020 | 6338.0 | 6346.0 | 6180.0 | 6180.0 | 183.81 Thousand |
| 29 Jan, 2020 | 6272.0 | 6366.0 | 6272.0 | 6342.0 | 133.89 Thousand |
| 28 Jan, 2020 | 6308.0 | 6350.0 | 6228.0 | 6284.0 | 219.83 Thousand |
| 27 Jan, 2020 | 6302.0 | 6328.0 | 6250.0 | 6294.0 | 144.05 Thousand |
| 24 Jan, 2020 | 6454.0 | 6476.0 | 6360.0 | 6360.0 | 193.98 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX