DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 6448.0 | 6554.0 | 6448.0 | 6522.0 | 172.69 Thousand |
| 08 Jan, 2020 | 6410.0 | 6448.0 | 6370.0 | 6448.0 | 197.34 Thousand |
| 07 Jan, 2020 | 6460.0 | 6462.0 | 6384.0 | 6430.0 | 183.08 Thousand |
| 06 Jan, 2020 | 6430.0 | 6472.0 | 6362.0 | 6404.0 | 130.61 Thousand |
| 03 Jan, 2020 | 6556.0 | 6556.0 | 6466.0 | 6496.0 | 90.42 Thousand |
| 02 Jan, 2020 | 6574.0 | 6650.0 | 6570.36 | 6608.0 | 100.55 Thousand |
| 31 Dec, 2019 | 6512.0 | 6544.0 | 6492.0 | 6544.0 | 75.43 Thousand |
| 30 Dec, 2019 | 6600.0 | 6616.0 | 6522.0 | 6522.0 | 112.82 Thousand |
| 27 Dec, 2019 | 6616.0 | 6650.0 | 6568.0 | 6600.0 | 78.04 Thousand |
| 24 Dec, 2019 | 6586.0 | 6598.0 | 6546.0 | 6546.0 | 21.09 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX