DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 6530.0 6616.0 6514.0 6558.0 70.59 Thousand
20 Dec, 2019 6544.0 6594.0 6514.0 6514.0 377.2 Thousand
19 Dec, 2019 6536.0 6558.0 6480.0 6556.0 132.85 Thousand
18 Dec, 2019 6622.0 6636.16 6522.13 6544.0 211.93 Thousand
17 Dec, 2019 6600.0 6616.0 6542.0 6616.0 204.06 Thousand
16 Dec, 2019 6498.0 6629.76 6470.0 6576.0 146.87 Thousand
13 Dec, 2019 6336.0 6488.0 6306.0 6470.0 335.85 Thousand
12 Dec, 2019 6288.0 6378.0 6270.0 6298.0 279.79 Thousand
11 Dec, 2019 6354.0 6368.0 6256.0 6288.0 253.84 Thousand
10 Dec, 2019 6330.0 6396.88 6244.0 6350.0 250.68 Thousand