DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 6510.0 | 6570.0 | 6496.0 | 6554.0 | 200.79 Thousand |
| 22 Nov, 2019 | 6450.0 | 6530.0 | 6394.0 | 6488.0 | 390.5 Thousand |
| 21 Nov, 2019 | 6446.0 | 6460.0 | 6320.0 | 6418.0 | 298.94 Thousand |
| 20 Nov, 2019 | 6658.0 | 6658.0 | 6486.0 | 6496.0 | 184.84 Thousand |
| 19 Nov, 2019 | 6684.0 | 6733.04 | 6630.0 | 6656.0 | 202.04 Thousand |
| 18 Nov, 2019 | 6672.0 | 6710.0 | 6558.6 | 6624.0 | 219.09 Thousand |
| 15 Nov, 2019 | 6732.0 | 6732.0 | 6584.0 | 6694.0 | 225.42 Thousand |
| 14 Nov, 2019 | 6734.0 | 6802.0 | 6612.0 | 6654.0 | 408.43 Thousand |
| 13 Nov, 2019 | 6930.0 | 6936.0 | 6714.0 | 6880.0 | 396.37 Thousand |
| 12 Nov, 2019 | 7206.0 | 7229.13 | 6916.0 | 6916.0 | 477.53 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX