DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 6380.0 | 6399.16 | 6334.0 | 6378.0 | 311.94 Thousand |
| 06 Dec, 2019 | 6450.0 | 6458.0 | 6378.0 | 6400.0 | 277.31 Thousand |
| 05 Dec, 2019 | 6520.0 | 6520.0 | 6382.0 | 6422.0 | 205.9 Thousand |
| 04 Dec, 2019 | 6470.0 | 6522.0 | 6452.0 | 6474.0 | 390.71 Thousand |
| 03 Dec, 2019 | 6516.0 | 6576.0 | 6474.0 | 6486.0 | 301.88 Thousand |
| 02 Dec, 2019 | 6598.0 | 6666.0 | 6524.0 | 6562.0 | 202.26 Thousand |
| 29 Nov, 2019 | 6600.0 | 6736.0 | 6576.0 | 6608.0 | 237.83 Thousand |
| 28 Nov, 2019 | 6670.0 | 6670.0 | 6606.0 | 6658.0 | 161.28 Thousand |
| 27 Nov, 2019 | 6650.0 | 6682.0 | 6574.0 | 6672.0 | 168.05 Thousand |
| 26 Nov, 2019 | 6594.0 | 6638.0 | 6498.0 | 6600.0 | 418.21 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX