DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 7464.0 | 7484.0 | 7315.78 | 7374.0 | 346.31 Thousand |
| 08 Nov, 2019 | 7348.0 | 7548.0 | 7348.0 | 7496.0 | 328.94 Thousand |
| 07 Nov, 2019 | 7370.0 | 7444.0 | 7348.0 | 7384.0 | 167.55 Thousand |
| 06 Nov, 2019 | 7308.0 | 7380.0 | 7298.0 | 7352.0 | 129.62 Thousand |
| 05 Nov, 2019 | 7360.0 | 7360.0 | 7304.0 | 7328.0 | 93.7 Thousand |
| 04 Nov, 2019 | 7354.0 | 7362.0 | 7286.0 | 7332.0 | 159.83 Thousand |
| 01 Nov, 2019 | 7260.0 | 7318.0 | 7228.0 | 7310.0 | 190.97 Thousand |
| 31 Oct, 2019 | 7292.0 | 7374.0 | 7208.0 | 7236.0 | 150.47 Thousand |
| 30 Oct, 2019 | 7230.0 | 7252.0 | 7164.0 | 7250.0 | 136.69 Thousand |
| 29 Oct, 2019 | 7204.0 | 7280.0 | 7156.0 | 7270.0 | 155.67 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX