DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 6904.0 | 6904.0 | 6792.0 | 6842.0 | 86.49 Thousand |
| 11 Oct, 2019 | 6830.0 | 6932.0 | 6826.0 | 6900.0 | 158.98 Thousand |
| 10 Oct, 2019 | 6878.0 | 6878.0 | 6770.0 | 6856.0 | 89.72 Thousand |
| 09 Oct, 2019 | 6756.0 | 6878.0 | 6756.0 | 6818.0 | 145.57 Thousand |
| 08 Oct, 2019 | 6918.0 | 6918.0 | 6774.0 | 6796.0 | 155.12 Thousand |
| 07 Oct, 2019 | 6862.0 | 6882.0 | 6798.0 | 6836.0 | 95.13 Thousand |
| 04 Oct, 2019 | 6718.0 | 6844.0 | 6696.0 | 6832.0 | 83.6 Thousand |
| 03 Oct, 2019 | 6688.0 | 6766.0 | 6624.0 | 6702.0 | 163.53 Thousand |
| 02 Oct, 2019 | 6962.0 | 6976.0 | 6708.0 | 6750.0 | 198.85 Thousand |
| 01 Oct, 2019 | 7164.0 | 7164.0 | 6982.0 | 6982.0 | 164.08 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX