DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 7104.0 | 7148.0 | 7096.0 | 7120.0 | 94.37 Thousand |
| 13 Sep, 2019 | 7080.0 | 7220.0 | 7046.0 | 7184.0 | 126.19 Thousand |
| 12 Sep, 2019 | 7072.0 | 7082.0 | 6968.0 | 7068.0 | 157.41 Thousand |
| 11 Sep, 2019 | 6980.0 | 7058.0 | 6950.0 | 7034.0 | 266.38 Thousand |
| 10 Sep, 2019 | 7090.0 | 7110.0 | 6864.0 | 6950.0 | 292.31 Thousand |
| 09 Sep, 2019 | 7174.0 | 7184.0 | 7092.0 | 7122.0 | 174.8 Thousand |
| 06 Sep, 2019 | 7168.0 | 7168.0 | 7072.0 | 7130.0 | 343.3 Thousand |
| 05 Sep, 2019 | 7164.0 | 7210.0 | 7141.28 | 7152.0 | 145.84 Thousand |
| 04 Sep, 2019 | 7090.0 | 7124.0 | 7060.0 | 7124.0 | 113.22 Thousand |
| 03 Sep, 2019 | 7058.0 | 7088.0 | 7030.0 | 7080.0 | 135.83 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX