DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 6400.0 | 6568.0 | 6400.0 | 6566.0 | 206.42 Thousand |
| 15 Aug, 2019 | 6452.0 | 6476.0 | 6320.0 | 6450.0 | 298.46 Thousand |
| 14 Aug, 2019 | 6560.0 | 6576.0 | 6440.0 | 6458.0 | 167.46 Thousand |
| 13 Aug, 2019 | 6524.0 | 6582.0 | 6432.71 | 6582.0 | 228.92 Thousand |
| 12 Aug, 2019 | 6492.0 | 6566.0 | 6440.0 | 6524.0 | 215.06 Thousand |
| 09 Aug, 2019 | 6480.0 | 6526.0 | 6460.0 | 6502.0 | 169.42 Thousand |
| 08 Aug, 2019 | 6400.0 | 6490.0 | 6336.0 | 6490.0 | 1.02 Million |
| 07 Aug, 2019 | 6374.0 | 6416.0 | 6316.0 | 6350.0 | 578.15 Thousand |
| 06 Aug, 2019 | 6356.0 | 6424.0 | 6316.0 | 6326.0 | 951.35 Thousand |
| 05 Aug, 2019 | 6578.0 | 6578.0 | 6386.0 | 6400.0 | 187.18 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX