DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 6934.0 6944.0 6872.0 6884.0 85.43 Thousand
18 Jul, 2019 6940.0 6942.0 6874.0 6880.0 97.69 Thousand
17 Jul, 2019 6984.0 7030.0 6926.0 6926.0 179.81 Thousand
16 Jul, 2019 6972.0 6990.0 6934.0 6990.0 214.16 Thousand
15 Jul, 2019 6878.0 7022.0 6868.0 6950.0 166.76 Thousand
12 Jul, 2019 7090.0 7090.0 6840.0 6840.0 241.42 Thousand
11 Jul, 2019 6894.0 6942.0 6864.0 6942.0 226.43 Thousand
10 Jul, 2019 6900.0 6930.0 6862.0 6874.0 128.7 Thousand
09 Jul, 2019 6960.0 6966.0 6898.0 6918.0 140.33 Thousand
08 Jul, 2019 7036.0 7036.0 6924.0 6954.0 174.26 Thousand