DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 7082.0 | 7124.0 | 7048.0 | 7090.0 | 504.11 Thousand |
| 20 Jun, 2019 | 6966.0 | 7134.0 | 6966.0 | 7058.0 | 197.52 Thousand |
| 19 Jun, 2019 | 7012.0 | 7032.0 | 6892.0 | 6986.0 | 393.8 Thousand |
| 18 Jun, 2019 | 7006.0 | 7044.0 | 6952.0 | 7038.0 | 352.71 Thousand |
| 17 Jun, 2019 | 6934.0 | 7036.0 | 6934.0 | 7014.0 | 170.97 Thousand |
| 14 Jun, 2019 | 6970.0 | 6978.0 | 6920.0 | 6944.0 | 152.18 Thousand |
| 13 Jun, 2019 | 7016.0 | 7018.0 | 6968.0 | 6994.0 | 105.96 Thousand |
| 12 Jun, 2019 | 6942.0 | 7028.0 | 6908.0 | 7008.0 | 140.18 Thousand |
| 11 Jun, 2019 | 6894.0 | 6982.0 | 6873.75 | 6946.0 | 88.05 Thousand |
| 10 Jun, 2019 | 6916.0 | 6926.0 | 6840.0 | 6916.0 | 81.37 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX