DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 6816.0 | 6910.0 | 6816.0 | 6856.0 | 116.24 Thousand |
| 06 Jun, 2019 | 6828.0 | 6842.0 | 6724.0 | 6800.0 | 156.3 Thousand |
| 05 Jun, 2019 | 6720.0 | 6854.0 | 6680.0 | 6800.0 | 204.73 Thousand |
| 04 Jun, 2019 | 6636.0 | 6704.0 | 6592.0 | 6666.0 | 156.62 Thousand |
| 03 Jun, 2019 | 6610.0 | 6662.0 | 6586.0 | 6662.0 | 204.43 Thousand |
| 31 May, 2019 | 6638.0 | 6654.0 | 6572.0 | 6650.0 | 236.27 Thousand |
| 30 May, 2019 | 6618.0 | 6706.0 | 6618.0 | 6668.0 | 485.3 Thousand |
| 29 May, 2019 | 6686.0 | 6732.0 | 6602.0 | 6606.0 | 212.52 Thousand |
| 28 May, 2019 | 6814.0 | 6834.0 | 6728.0 | 6728.0 | 478.87 Thousand |
| 24 May, 2019 | 6858.0 | 6912.0 | 6762.0 | 6788.0 | 243.94 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX