DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 6640.0 | 6690.0 | 6592.0 | 6598.0 | 116 Thousand |
| 08 May, 2019 | 6586.0 | 6690.0 | 6558.0 | 6672.0 | 159.97 Thousand |
| 07 May, 2019 | 6780.0 | 6792.0 | 6544.0 | 6612.0 | 267.22 Thousand |
| 03 May, 2019 | 6756.0 | 6856.0 | 6750.0 | 6834.0 | 96.37 Thousand |
| 02 May, 2019 | 6756.0 | 6800.0 | 6728.0 | 6780.0 | 155.97 Thousand |
| 01 May, 2019 | 6900.0 | 6900.0 | 6808.0 | 6830.0 | 44.11 Thousand |
| 30 Apr, 2019 | 6900.0 | 6912.0 | 6834.0 | 6848.0 | 220.71 Thousand |
| 29 Apr, 2019 | 6872.0 | 6902.0 | 6822.0 | 6860.0 | 119.26 Thousand |
| 26 Apr, 2019 | 6880.0 | 6880.0 | 6780.0 | 6838.0 | 265.33 Thousand |
| 25 Apr, 2019 | 6998.0 | 6998.0 | 6848.0 | 6856.0 | 207.29 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX