DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 6946.0 | 6946.0 | 6888.0 | 6920.0 | 70.86 Thousand |
| 05 Apr, 2019 | 6906.0 | 6964.0 | 6878.0 | 6944.0 | 109.23 Thousand |
| 04 Apr, 2019 | 6916.0 | 6928.0 | 6842.7 | 6900.0 | 158.06 Thousand |
| 03 Apr, 2019 | 6826.0 | 6922.0 | 6826.0 | 6914.0 | 275.61 Thousand |
| 02 Apr, 2019 | 6784.0 | 6870.0 | 6713.04 | 6774.0 | 118.62 Thousand |
| 01 Apr, 2019 | 6650.0 | 6758.0 | 6650.0 | 6750.0 | 165.25 Thousand |
| 29 Mar, 2019 | 6760.0 | 6785.0 | 6625.0 | 6635.0 | 248.82 Thousand |
| 28 Mar, 2019 | 6565.0 | 6716.16 | 6555.0 | 6710.0 | 154.27 Thousand |
| 27 Mar, 2019 | 6625.0 | 6625.0 | 6455.0 | 6530.0 | 133.42 Thousand |
| 26 Mar, 2019 | 6515.0 | 6595.0 | 6445.0 | 6585.0 | 142.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX