DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 6545.0 | 6550.0 | 6425.0 | 6475.0 | 110.39 Thousand |
| 22 Mar, 2019 | 6665.0 | 6685.0 | 6485.0 | 6540.0 | 155.6 Thousand |
| 21 Mar, 2019 | 6700.0 | 6700.0 | 6550.39 | 6670.0 | 107.68 Thousand |
| 20 Mar, 2019 | 6570.0 | 6715.0 | 6565.0 | 6675.0 | 274.82 Thousand |
| 19 Mar, 2019 | 6345.0 | 6570.0 | 6345.0 | 6565.0 | 240.8 Thousand |
| 18 Mar, 2019 | 6320.0 | 6400.0 | 6320.0 | 6365.0 | 141.68 Thousand |
| 15 Mar, 2019 | 6375.0 | 6395.0 | 6270.0 | 6310.0 | 564.53 Thousand |
| 14 Mar, 2019 | 6415.0 | 6460.0 | 6335.0 | 6340.0 | 217.53 Thousand |
| 13 Mar, 2019 | 6390.0 | 6450.0 | 6380.0 | 6415.0 | 150.2 Thousand |
| 12 Mar, 2019 | 6410.0 | 6465.0 | 6390.0 | 6410.0 | 92.27 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX