DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 6924.0 | 6980.0 | 6890.0 | 6954.0 | 215.9 Thousand |
| 23 Apr, 2019 | 6900.0 | 6950.0 | 6876.0 | 6912.0 | 228.2 Thousand |
| 18 Apr, 2019 | 6910.0 | 6910.0 | 6834.0 | 6894.0 | 173.57 Thousand |
| 17 Apr, 2019 | 6948.0 | 6948.0 | 6870.0 | 6890.0 | 284.69 Thousand |
| 16 Apr, 2019 | 6914.0 | 6956.0 | 6882.0 | 6956.0 | 156.01 Thousand |
| 15 Apr, 2019 | 6928.0 | 6941.0 | 6850.0 | 6898.0 | 109.61 Thousand |
| 12 Apr, 2019 | 6898.0 | 6924.2 | 6852.0 | 6916.0 | 150.51 Thousand |
| 11 Apr, 2019 | 6846.0 | 6916.0 | 6834.0 | 6870.0 | 230.08 Thousand |
| 10 Apr, 2019 | 6860.0 | 6862.0 | 6812.0 | 6858.0 | 139.31 Thousand |
| 09 Apr, 2019 | 6952.0 | 6952.0 | 6828.0 | 6828.0 | 111.17 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX