DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 6954.0 | 6968.0 | 6788.0 | 6820.0 | 194.97 Thousand |
| 22 May, 2019 | 7114.0 | 7119.7 | 7040.0 | 7048.0 | 176.21 Thousand |
| 21 May, 2019 | 7058.0 | 7158.0 | 7050.0 | 7066.0 | 568.53 Thousand |
| 20 May, 2019 | 7020.0 | 7044.0 | 6962.0 | 7012.0 | 217.4 Thousand |
| 17 May, 2019 | 7030.0 | 7030.0 | 6906.0 | 6988.0 | 204.53 Thousand |
| 16 May, 2019 | 6870.0 | 7030.0 | 6822.0 | 7010.0 | 273.68 Thousand |
| 15 May, 2019 | 6692.0 | 6950.0 | 6692.0 | 6886.0 | 336.86 Thousand |
| 14 May, 2019 | 6590.0 | 6720.0 | 6532.0 | 6720.0 | 333.02 Thousand |
| 13 May, 2019 | 6624.0 | 6624.0 | 6426.0 | 6486.0 | 181.31 Thousand |
| 10 May, 2019 | 6678.0 | 6698.0 | 6576.0 | 6590.0 | 99.29 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX