DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 6460.0 | 6460.0 | 6370.0 | 6390.0 | 122.08 Thousand |
| 08 Mar, 2019 | 6455.0 | 6465.0 | 6380.0 | 6425.0 | 97.17 Thousand |
| 07 Mar, 2019 | 6515.0 | 6535.0 | 6475.0 | 6515.0 | 120.84 Thousand |
| 06 Mar, 2019 | 6520.0 | 6565.0 | 6520.0 | 6555.0 | 160.65 Thousand |
| 05 Mar, 2019 | 6565.0 | 6585.0 | 6535.48 | 6550.0 | 169.59 Thousand |
| 04 Mar, 2019 | 6545.0 | 6615.0 | 6495.0 | 6595.0 | 206.69 Thousand |
| 01 Mar, 2019 | 6580.0 | 6580.0 | 6490.0 | 6500.0 | 185.42 Thousand |
| 28 Feb, 2019 | 6530.0 | 6550.0 | 6465.0 | 6525.0 | 174.12 Thousand |
| 27 Feb, 2019 | 6540.0 | 6613.44 | 6500.0 | 6530.0 | 115.74 Thousand |
| 26 Feb, 2019 | 6585.0 | 6620.0 | 6565.0 | 6600.0 | 98.84 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX