DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 6580.0 | 6625.0 | 6555.0 | 6590.0 | 233.85 Thousand |
| 22 Feb, 2019 | 6640.0 | 6655.0 | 6575.0 | 6590.0 | 149.67 Thousand |
| 21 Feb, 2019 | 6655.0 | 6690.0 | 6580.0 | 6615.0 | 145.64 Thousand |
| 20 Feb, 2019 | 6690.0 | 6740.0 | 6675.0 | 6695.0 | 264.09 Thousand |
| 19 Feb, 2019 | 6730.0 | 6746.16 | 6640.0 | 6685.0 | 220.62 Thousand |
| 18 Feb, 2019 | 6695.0 | 6840.0 | 6695.0 | 6720.0 | 262.76 Thousand |
| 15 Feb, 2019 | 6750.0 | 6807.32 | 6730.0 | 6795.0 | 143.65 Thousand |
| 14 Feb, 2019 | 6740.0 | 6800.05 | 6687.42 | 6740.0 | 209.18 Thousand |
| 13 Feb, 2019 | 6615.0 | 6785.0 | 6585.0 | 6755.0 | 267.53 Thousand |
| 12 Feb, 2019 | 6555.0 | 6620.0 | 6545.0 | 6620.0 | 168.75 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX