DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 6395.0 | 6415.0 | 6305.0 | 6320.0 | 183.9 Thousand |
| 25 Jan, 2019 | 6490.0 | 6494.69 | 6410.0 | 6410.0 | 116.89 Thousand |
| 24 Jan, 2019 | 6440.0 | 6470.0 | 6430.0 | 6445.0 | 108.48 Thousand |
| 23 Jan, 2019 | 6500.0 | 6527.21 | 6420.0 | 6420.0 | 157.63 Thousand |
| 22 Jan, 2019 | 6540.0 | 6580.0 | 6500.0 | 6505.0 | 144.4 Thousand |
| 21 Jan, 2019 | 6420.0 | 6530.0 | 6420.0 | 6530.0 | 153.42 Thousand |
| 18 Jan, 2019 | 6400.0 | 6440.0 | 6370.0 | 6440.0 | 317.15 Thousand |
| 17 Jan, 2019 | 6450.0 | 6450.0 | 6350.0 | 6360.0 | 299.55 Thousand |
| 16 Jan, 2019 | 6430.0 | 6470.0 | 6385.0 | 6455.0 | 135.3 Thousand |
| 15 Jan, 2019 | 6440.0 | 6500.0 | 6400.0 | 6405.0 | 388.51 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX